12-06-2026 03:18 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Highest & Lowest Delivery
SWITCH TO NSE
Jun 11,2026 15:06 PM
 
Highest Delivery
Lowest Delivery
 
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Price
(000's) (000's) % Rs
   SBI Life Insuran 872.43 862.99 98.92 1723.20
   Marico 608.20 566.14 93.09 811.15
   Bank Of Baroda 3217.30 2965.49 92.17 267.35
   HDFC Asset Mngt. Co 103.42 94.37 91.25 2390.65
   HDFC Life Insurance 584.55 527.11 90.17 545.60
   NTPC 2798.43 2493.42 89.10 352.00
   Info Edge 185.16 164.56 88.88 963.85
   ICICI Lombard Gen. 33.07 29.00 87.71 1712.00
   Tata Steel 4192.53 3638.77 86.79 198.00
   Power Grid Corp 1008.48 785.98 77.94 286.65
   GAIL India 710.30 542.09 76.32 166.05
   Grasim Industries 24.82 18.58 74.85 3089.35
   ICICI Bank 4128.43 3037.16 73.57 1317.40
   Sun Pharma Inds. 69.19 49.46 71.49 1794.30
   Indian Hotel 100.08 70.11 70.05 655.45
   Hindustan Unilever 47.19 32.64 69.18 2139.40
   Indian Oil Corp. 540.92 362.89 67.09 134.35
   Lupin 38.08 24.65 64.74 2274.00
   SRF 18.41 11.92 64.73 2658.95
   Persistent Systems 101.80 65.33 64.17 4871.15
(Page 1 of 4)
Prev || Next
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.