JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

GAIL (India) Ltd.

Industry : Gas Transmission/Marketing

BSE Code	532155
ISIN Demat	INE129A01019
Book Value	100.93

NSE Code	GAIL
Dividend Yield %	3.31
Market Cap	1091795.30

P/E	15.67
EPS	10.60
Face Value	10


	11-Jun-2026	11-Jun-2026	11-Jun-2026

Last Price	166.05
Net Change	-2
% Change	-1.19%
Prev.Close	168.05
Open	167.55
High	167.70
Low	165.00
Volume	710303

Value	118302697
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	167.70
52-Week High	202.65
52-Week Low	134.35

Last Price	166.09
Net Change	-1.92
% Change	-1.14%
Prev.Close	168.01
Open	167.90
High	167.90
Low	165.01
Volume	10176344

Value	1690627781.55
Best Buy	0.00
Best Sell	166.09
Best Quantity	0
Sell Quantity	6569
Today's Range	167.90
52-Week High	202.79
52-Week Low	134.36

Open Price	168.00
High Price	168.15
Low Price	165.50
Last Price	166.26
Prev Close	168.19
Change	-1.93
% Change	-1.15 %

Average Price	166.61
Underlying Value	166.09
Number of contracts traded	1948
Turnover in Rs. Lakhs	10224
Open Interest	70263900.00
Change in O I	954450.00
% Change in O I	1.38 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	6569
Price	166.09

Best Bid

Best Offer

Quantity	6300.00
Price	165.99

Quantity	6300.00
Price	166.41

Holding Details

Latest Corporate Events

Bonus

1 : 2

06-Sep-22

Book Closure

13-Aug-19

20-Aug-19

Dividend

50 %

05-Feb-26

Company News

22-05-2026

GAIL (India) reports 40% ...

16-04-2026

GAIL (India) signs agreem...

16-04-2026

GAIL (India) rises on sig...

16-04-2026

Gail (India) informs abou...

15-04-2026

GAIL (India) rises on get...

15-04-2026

GAIL (India) to invest Rs...

14-04-2026

GAIL (India) gets nod to ...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.