26-09-2025 14:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Avenue Supermarts Ltd.
 
BSE Code 540376
ISIN Demat INE192R01011
Book Value 353.41
NSE Code DMART
Dividend Yield % 0.00
Market Cap 2941313.47
P/E 99.89
EPS 45.25
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 4798.80 4916.30 4563.00 4576.55 226.95 10712.09
AUG  2025 4240.10 4800.00 4138.10 4752.35 473.60 21515.98
JUL  2025 4395.00 4500.00 3928.85 4267.40 738.98 30965.62
JUN  2025 3960.35 4399.85 3929.80 4372.15 402.03 16783.81
MAY  2025 4199.40 4299.70 3821.30 4002.25 426.05 17277.36
APR  2025 4100.00 4555.00 3655.05 4187.75 914.42 38970.51
MAR  2025 3447.80 4188.00 3337.10 4078.15 318.52 12041.16
FEB  2025 3722.80 4089.90 3393.40 3403.30 506.92 19325.63
JAN  2025 3558.00 4165.00 3442.55 3665.05 1165.80 45477.29
DEC  2024 3749.80 3921.00 3400.00 3561.55 523.42 18920.52
NOV  2024 3932.25 4017.55 3567.35 3709.45 499.87 18775.58
OCT  2024 5099.00 5134.65 3876.80 3928.00 624.10 26998.67
SEP  2024 4966.05 5484.00 4952.75 5096.60 335.36 17583.57
AUG  2024 4937.65 5164.00 4720.00 4927.55 353.76 17645.29
JUL  2024 4725.00 5200.00 4613.05 4936.70 437.80 21579.81
JUN  2024 4399.90 5220.00 4302.00 4717.00 723.95 34566.56
MAY  2024 4605.25 4916.15 4254.55 4305.70 329.46 15288.35
APR  2024 4557.30 4888.00 4400.05 4601.95 404.69 18773.99
MAR  2024 3917.05 4562.60 3809.25 4529.35 453.95 18919.16
FEB  2024 3800.10 3947.50 3649.65 3919.80 213.75 8126.39
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.