04-04-2026 10:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Angel One Ltd.
 
BSE Code 543235
ISIN Demat INE732I01021
Book Value 67.32
NSE Code ANGELONE
Dividend Yield % 1.99
Market Cap 219334.90
P/E 25.76
EPS 9.35
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 240.75 244.45 228.45 240.80 724.41 1738.77
MAR  2026 215.45 243.70 208.90 227.55 10799.48 23997.03
FEB  2026 251.82 280.70 220.10 233.70 2687.21 30673.40
JAN  2026 234.96 277.83 229.76 253.86 1050.65 26932.45
DEC  2025 270.57 282.50 232.60 234.42 706.16 18340.32
NOV  2025 249.71 286.43 244.58 270.30 1030.72 28036.19
OCT  2025 214.85 258.93 211.71 249.23 1554.61 37199.15
SEP  2025 222.92 237.44 210.20 213.22 1258.57 28281.84
AUG  2025 258.22 273.60 219.80 220.95 1135.78 28315.37
JUL  2025 292.34 297.40 258.08 259.87 1239.78 34211.44
JUN  2025 303.58 328.30 275.73 292.32 1306.50 39723.60
MAY  2025 231.37 311.96 225.30 303.49 3629.07 92474.08
APR  2025 230.00 255.53 205.73 231.37 1906.05 44733.87
MAR  2025 218.50 242.40 194.20 231.27 1526.75 33007.66
FEB  2025 236.86 253.61 209.01 216.80 1150.19 26550.18
JAN  2025 294.01 304.33 215.10 234.43 1914.95 48946.19
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.