04-04-2026 10:41 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
SKF India Ltd.
 
BSE Code 500472
ISIN Demat INE640A01023
Book Value 569.71
NSE Code SKFINDIA
Dividend Yield % 0.95
Market Cap 75783.45
P/E 18.39
EPS 83.35
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 1474.00 1541.05 1445.90 1532.90 6.48 96.82
MAR  2026 1667.55 1731.80 1404.00 1414.95 288.03 4629.61
FEB  2026 1685.50 1911.65 1636.85 1739.60 377.59 6454.09
JAN  2026 1852.95 1902.00 1657.05 1685.40 28.78 516.72
DEC  2025 1915.40 2003.45 1724.05 1853.30 171.67 3126.11
NOV  2025 2140.00 2244.70 1911.20 1915.35 75.83 1576.19
OCT  2025 4725.05 5077.00 2090.00 2144.20 43.11 1597.72
SEP  2025 4586.95 4979.70 4438.05 4713.70 46.60 2252.49
AUG  2025 4851.05 4911.90 4412.85 4438.05 113.82 5126.87
JUL  2025 4812.95 5045.00 4734.75 4901.00 45.32 2229.56
JUN  2025 4725.00 4966.95 4522.40 4817.80 42.37 1996.97
MAY  2025 3886.90 4787.80 3765.75 4692.30 49.51 2194.26
APR  2025 3802.10 3978.95 3559.55 3884.70 24.96 957.66
MAR  2025 3764.15 3899.95 3544.35 3847.55 39.34 1478.51
FEB  2025 4093.65 4094.75 3544.00 3683.65 41.48 1572.66
JAN  2025 4479.35 4598.95 3910.90 4054.95 27.13 1144.35
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.