05-04-2026 15:46 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Procter & Gamble Health Ltd.
 
BSE Code 500126
ISIN Demat INE199A01012
Book Value 420.09
NSE Code PGHL
Dividend Yield % 2.62
Market Cap 79189.01
P/E 26.98
EPS 176.81
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 4840.00 4883.95 4725.05 4770.60 1.03 49.38
MAR  2026 4945.00 5004.00 4727.90 4798.15 10.72 521.29
FEB  2026 5300.20 5590.00 4872.00 4911.10 22.43 1174.32
JAN  2026 5681.00 5901.00 5295.05 5300.10 5.52 301.43
DEC  2025 5733.55 5899.95 5531.55 5701.10 4.53 257.70
NOV  2025 6050.05 6164.00 5700.00 5729.00 5.89 347.45
OCT  2025 6250.05 6386.00 6001.15 6174.35 7.88 486.85
SEP  2025 6325.65 6558.60 6200.05 6311.05 12.63 802.84
AUG  2025 5935.50 6700.00 5901.00 6363.75 27.13 1718.63
JUL  2025 5900.00 6100.00 5600.15 5899.55 16.09 943.80
JUN  2025 5691.30 6107.55 5534.60 5878.85 12.09 704.07
MAY  2025 5084.00 5939.80 4955.35 5775.85 14.97 815.16
APR  2025 5140.20 5333.80 4965.35 5072.65 5.76 298.16
MAR  2025 4986.30 5582.70 4916.00 5142.30 9.23 483.01
FEB  2025 5399.00 5679.95 4916.50 4991.70 9.25 488.18
JAN  2025 5220.85 5575.00 4979.80 5384.65 5.46 287.21
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.