26-09-2025 06:52 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Cipla Ltd.
 
BSE Code 500087
ISIN Demat INE059A01026
Book Value 412.88
NSE Code CIPLA
Dividend Yield % 1.06
Market Cap 1219564.65
P/E 22.56
EPS 66.91
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 1585.45 1597.95 1516.85 1537.85 401.48 6273.60
AUG  2025 1540.35 1607.55 1464.25 1589.65 962.07 14764.26
JUL  2025 1519.65 1579.50 1454.50 1554.20 1516.49 22754.68
JUN  2025 1469.60 1541.00 1458.70 1505.30 578.63 8712.71
MAY  2025 1550.95 1553.15 1452.00 1464.85 2031.36 30518.99
APR  2025 1444.80 1570.10 1310.05 1549.65 815.78 12002.35
MAR  2025 1390.10 1534.90 1390.00 1441.70 416.58 6134.45
FEB  2025 1483.95 1501.05 1401.80 1410.95 794.47 11563.32
JAN  2025 1529.05 1548.00 1366.60 1479.35 1768.65 26066.72
DEC  2024 1534.40 1548.90 1424.00 1529.50 1331.20 19801.46
NOV  2024 1565.25 1611.10 1454.70 1534.40 886.16 13675.88
OCT  2024 1659.00 1702.00 1403.40 1553.20 1490.44 22953.91
SEP  2024 1674.70 1684.95 1602.65 1654.00 533.53 8773.50
AUG  2024 1543.75 1660.50 1439.70 1655.75 777.29 12287.19
JUL  2024 1489.65 1599.00 1466.35 1543.85 1046.65 15917.21
JUN  2024 1460.05 1581.70 1416.40 1480.40 973.09 14656.84
MAY  2024 1401.45 1504.65 1317.60 1448.15 1989.26 28303.24
APR  2024 1501.10 1515.15 1335.35 1401.20 575.11 8082.19
MAR  2024 1486.05 1519.00 1415.20 1494.65 620.92 9121.68
FEB  2024 1352.15 1493.00 1352.15 1480.60 765.03 10979.08
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.