26-09-2025 14:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Avenue Supermarts Ltd.
 
BSE Code 540376
ISIN Demat INE192R01011
Book Value 353.41
NSE Code DMART
Dividend Yield % 0.00
Market Cap 2941313.47
P/E 99.89
EPS 45.25
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 4649.45 4649.45 4567.80 4576.55 5353 24641620
24-Sep-2025 4609.25 4755.50 4608.40 4638.75 18166 85196130
23-Sep-2025 4709.95 4709.95 4575.10 4634.95 8579 39639684
22-Sep-2025 4808.55 4808.55 4655.05 4669.50 6010 28401759
19-Sep-2025 4777.95 4789.00 4730.00 4773.15 5504 26203692
18-Sep-2025 4747.05 4815.90 4747.05 4760.15 14272 68231036
17-Sep-2025 4701.40 4754.70 4694.00 4716.55 12432 58836800
16-Sep-2025 4661.65 4713.50 4656.75 4698.00 5061 23745940
15-Sep-2025 4612.20 4696.15 4574.00 4649.00 8089 37527443
12-Sep-2025 4625.05 4634.00 4587.00 4614.40 11416 52659661
11-Sep-2025 4650.00 4650.00 4563.00 4591.45 19502 89534983
10-Sep-2025 4780.00 4786.10 4613.25 4632.20 9576 44735751
09-Sep-2025 4717.20 4779.85 4690.80 4759.05 10724 50958640
08-Sep-2025 4793.40 4813.90 4706.25 4716.75 10095 47880355
05-Sep-2025 4835.15 4877.00 4770.05 4792.45 19026 91771145
04-Sep-2025 4913.80 4916.30 4781.00 4830.30 25097 121343243
03-Sep-2025 4651.20 4770.00 4651.20 4756.80 6908 32650595
02-Sep-2025 4735.15 4768.40 4666.90 4679.60 19053 89452037
01-Sep-2025 4798.80 4828.50 4722.75 4740.10 12083 57798075
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.