26-09-2025 08:40 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Cholamandalam Investment and Finance Company Ltd.
 
BSE Code 511243
ISIN Demat INE121A01024
Book Value 291.75
NSE Code CHOLAFIN
Dividend Yield % 0.13
Market Cap 1339128.63
P/E 30.08
EPS 52.91
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 1619.95 1632.95 1586.75 1591.55 33462 53842332
24-Sep-2025 1611.15 1640.00 1611.15 1631.60 332961 543400266
23-Sep-2025 1639.95 1641.75 1610.60 1624.50 25805 41971460
22-Sep-2025 1562.20 1643.80 1562.20 1629.70 73037 118785738
19-Sep-2025 1572.50 1600.00 1563.00 1594.25 25645 40596447
18-Sep-2025 1588.45 1592.80 1567.65 1585.95 15204 24079485
17-Sep-2025 1580.00 1589.40 1570.00 1571.85 16472 26037908
16-Sep-2025 1516.45 1587.75 1516.45 1581.40 106925 167772277
15-Sep-2025 1511.80 1523.30 1505.80 1517.55 723331 1097752110
12-Sep-2025 1500.05 1519.30 1492.00 1512.05 168488 253714618
11-Sep-2025 1506.85 1530.00 1491.00 1495.35 40406 61131860
10-Sep-2025 1500.10 1526.00 1500.10 1523.15 18782 28505589
09-Sep-2025 1502.75 1524.80 1495.85 1507.10 27040 40812370
08-Sep-2025 1491.15 1513.60 1483.95 1494.45 27626 41358620
05-Sep-2025 1464.15 1495.30 1457.45 1489.15 24592 36286075
04-Sep-2025 1474.00 1485.00 1448.00 1461.85 81990 120650867
03-Sep-2025 1448.95 1448.95 1424.15 1439.90 5570 7969275
02-Sep-2025 1478.95 1478.95 1428.85 1433.20 11355 16375672
01-Sep-2025 1424.30 1455.20 1416.80 1453.10 12338 17806559
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.