26-09-2025 08:40 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
The Federal Bank Ltd.
 
BSE Code 500469
ISIN Demat INE171A01029
Book Value 139.33
NSE Code FEDERALBNK
Dividend Yield % 0.62
Market Cap 475010.36
P/E 12.17
EPS 15.88
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 193.55 195.30 192.60 193.15 130433 25260968
24-Sep-2025 194.50 196.65 193.25 193.55 120864 23552216
23-Sep-2025 195.15 196.10 194.00 195.40 125345 24456180
22-Sep-2025 195.20 198.55 194.35 194.75 194237 37992197
19-Sep-2025 198.20 199.45 197.70 197.90 63845 12668476
18-Sep-2025 199.65 200.40 198.05 198.35 191254 38108133
17-Sep-2025 197.00 199.50 196.80 199.00 251587 49900879
16-Sep-2025 196.25 197.25 195.50 196.45 200395 39350450
15-Sep-2025 194.90 196.90 194.40 196.30 85848 16805630
12-Sep-2025 196.15 197.00 193.80 194.35 161255 31430048
11-Sep-2025 196.30 198.00 195.15 196.70 90774 17837479
10-Sep-2025 191.75 196.80 191.75 196.00 172937 33790014
09-Sep-2025 190.95 192.00 190.00 191.60 51245 9784218
08-Sep-2025 190.65 191.95 189.35 190.60 306329 58437676
05-Sep-2025 190.10 191.00 189.15 190.45 61552 11706071
04-Sep-2025 194.05 196.00 188.45 189.75 144552 27627750
03-Sep-2025 193.55 194.65 192.90 193.15 96019 18578187
02-Sep-2025 193.30 195.40 193.00 193.55 68941 13371643
01-Sep-2025 190.25 193.95 190.25 193.55 66316 12789748
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.