26-09-2025 08:43 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Cipla Ltd.
 
BSE Code 500087
ISIN Demat INE059A01026
Book Value 412.88
NSE Code CIPLA
Dividend Yield % 1.06
Market Cap 1219564.65
P/E 22.56
EPS 66.91
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 1537.85 1544.00 1506.00 1509.80 92874 142495876
24-Sep-2025 1518.05 1542.65 1518.05 1537.85 22269 34140032
23-Sep-2025 1542.20 1550.60 1516.85 1527.90 73713 112538391
22-Sep-2025 1575.40 1583.85 1539.50 1541.70 20427 31751105
19-Sep-2025 1580.00 1584.50 1558.00 1575.45 30633 48071094
18-Sep-2025 1559.80 1580.40 1555.40 1578.35 32855 51528327
17-Sep-2025 1559.00 1562.75 1549.55 1559.25 6056 9417374
16-Sep-2025 1548.45 1560.65 1548.45 1558.25 8759 13626932
15-Sep-2025 1573.80 1577.30 1546.45 1547.90 11869 18480774
12-Sep-2025 1560.80 1577.80 1560.80 1573.80 16345 25708998
11-Sep-2025 1563.70 1573.65 1555.00 1560.90 9899 15466287
10-Sep-2025 1547.05 1570.45 1547.05 1563.70 12462 19461135
09-Sep-2025 1541.00 1555.00 1533.25 1551.85 12291 19000781
08-Sep-2025 1550.15 1564.10 1538.95 1541.40 6899 10710314
05-Sep-2025 1592.95 1592.95 1551.00 1553.30 5608 8782590
04-Sep-2025 1595.05 1595.05 1573.95 1577.65 19742 31175613
03-Sep-2025 1568.15 1595.90 1568.15 1579.00 14246 22574477
02-Sep-2025 1582.20 1592.15 1563.60 1568.95 15381 24274491
01-Sep-2025 1585.45 1597.95 1583.35 1587.60 82024 130651330
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.