JGS Financial Consultants Pvt. Ltd.

Company Name

Last Traded Price

Rs.

Previous Closing Price

Rs.

Change

Net Change

Rs.

Volume

'000s

ICICI Bank

1317.40

1293.25

1.87

24.15

4128.43

Mahindra & Mahindra

3001.20

2951.90

1.67

49.30

215.92

Kotak Mahindra Bank

393.10

388.00

1.31

5.10

1016.91

Lupin

2274.00

2248.70

1.13

25.30

38.08

JSW Steel

1282.55

1269.45

1.03

13.10

32.95

Indusind Bank

889.90

883.75

0.70

6.15

31.45

Grasim Industries

3089.35

3071.10

0.59

18.25

24.82

AU Small Fin. Bank

964.40

958.70

0.59

5.70

17.87

Cipla

1383.00

1376.25

0.49

6.75

67.54

Sun Pharma Inds.

1794.30

1787.10

0.40

7.20

69.19

Bharti Airtel

1782.15

1775.40

0.38

6.75

532.57

Dr. Reddy's Lab

1275.05

1271.75

0.26

3.30

36.73

ONGC

252.55

251.90

0.26

0.65

624.13

Reliance Industries

1262.60

1259.55

0.24

3.05

1642.41

Tata Consumer Produc

1109.10

1107.00

0.19

2.10

42.79

Axis Bank

1317.10

1314.60

0.19

2.50

644.92

Divi's Lab

6651.25

6638.90

0.19

12.35

10.48

Maruti Suzuki

13093.30

13076.05

0.13

17.25

17.65

NTPC

352.00

351.60

0.11

0.40

2798.43

Apollo Hospital Ent.

8495.95

8487.35

0.10

8.60

6.90

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.