12-06-2026 03:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise Volume, Delivery & Fall in Price
SWITCH TO NSE
Jun 11,2026 15:06 PM
Company Name
 
08-Jun-2026  
Traded Qty Del.Volume Price
09-Jun-2026  
Traded Qty Del.Volume Price
10-Jun-2026  
Traded Qty Del.Volume Price
Fall in price
%
   Tata MotorsPassenger
356432 152801 389.20
491767 240666 387.75
1182055 1006393 380.85
   Ahmd.Steelcraft
409 409 159.00
2430 2430 152.90
3040 3040 151.15
   Pee Cee Cosma Sope
2331 1984 299.55
3314 2956 299.50
3664 3589 297.05
   Bodal Chemicals
6638 6638 69.25
6899 6899 69.20
7530 7530 69.02
   Evexia Lifecare
14600813 14600813 1.79
14628042 14628042 1.71
17367187 17367187 1.63
   Arigato Universe
110 110 59.28
126 126 56.33
201 201 56.00
   Dhruva Capital Serv.
4002 4002 445.35
5000 5000 440.00
10500 10500 431.20
   Indian Metal & Ferro
6051 2874 1453.05
10186 5697 1418.00
12266 8084 1353.50
   Health X Platform
153 134 301.50
402 254 290.50
421 365 286.90
   RDB Infra. & Power.
86274 54079 23.81
94240 76599 23.76
139370 102021 23.53
   Shri Vasuprada Plant
8 8 100.00
18 12 98.49
55 55 95.01
   Smart Finsec
6474 4314 8.06
8297 6559 8.01
17783 11266 7.99
   Poojawestern Metalik
18371 12910 19.85
52134 32782 19.15
67200 46290 17.97
   The Yamuna Syndicate
8 8 28395.50
15 15 28390.00
31 21 27511.00
   CMS Info Systems
9346 4443 299.30
13736 8349 294.75
20345 16173 291.00
   NETFIT
520717 326576 31.75
531386 354524 31.69
840744 688425 31.41
   SGBJUNE30
7 6 15023.00
20 20 14990.00
27 22 14829.00
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.