26-09-2025 02:50 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise Volume, Delivery & Fall in Price
SWITCH TO NSE
Sep 25,2025 15:09 PM
Company Name
 
22-Sep-2025  
Traded Qty Del.Volume Price
23-Sep-2025  
Traded Qty Del.Volume Price
24-Sep-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Bajaj Hindusthan Sug
730396 402473 21.60
1056401 785129 21.26
1534523 1094490 20.83
   Kinetic Engg
4240 4240 323.00
4309 4309 320.05
8144 8144 313.65
   Oil Country Tubular
2603 2582 77.21
4619 4251 74.20
19398 15880 72.09
   PIL ITALICA Life
8745 7359 14.33
20486 17491 14.22
44136 31945 13.96
   Jindal Hotel
151 151 87.09
187 166 86.30
753 727 83.48
   JJ Finance Corp.
175 175 34.55
370 370 34.39
588 585 34.31
   Kumbhat Financial
155 155 21.76
310 200 21.66
812 602 20.64
   JK Paper
17198 12886 388.90
40158 30515 386.00
109421 91541 383.70
   TV Today Network
3049 2317 149.65
4891 3576 148.45
10154 4180 145.85
   KCP Sugar&Inds. Corp
6200 5210 32.57
12790 10723 32.36
32624 30913 32.00
   PG Electroplast
75462 37562 561.20
105869 49836 558.25
209118 146321 543.15
   Oswal Greentech
6095 4050 40.59
14526 11561 40.17
36279 33297 39.91
   BSLSENETFG
31 31 82.33
36 34 82.11
294 293 81.80
   Dynamic Cables
8230 5672 418.15
15846 9245 414.10
19434 10914 411.30
   Fine Organic Inds.
591 419 4806.70
1121 776 4785.25
1182 909 4732.80
   BMW Industries
81993 59098 47.08
148508 104704 46.38
153723 116590 45.62
   Kalyan Jewell.India
196954 99823 505.25
249827 145350 495.05
375486 213764 478.30
   Anand Rathi Wealth
2855 1618 3034.90
7055 4296 2973.10
21064 15696 2880.30
   CYBERPP
5108 5108 9.44
6600 6600 8.97
24866 24866 8.54

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.