02-08-2025 19:54 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise Volume, Delivery & Fall in Price
SWITCH TO NSE
Aug 01,2025 15:08 PM
Company Name
 
30-Jul-2025  
Traded Qty Del.Volume Price
31-Jul-2025  
Traded Qty Del.Volume Price
01-Aug-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Cipla
38238 20813 1559.80
57262 30991 1554.20
108617 59985 1501.20
   HCC
502601 502601 26.58
503770 503770 26.03
604698 604698 25.59
   Hindustan Zinc
145367 112506 432.40
249219 193559 424.50
401856 229918 415.55
   Lupin
13220 4784 1984.10
17369 6460 1928.80
27801 13295 1865.45
   SpiceJet
2865986 1902725 37.36
3983642 2720729 36.55
6182186 4354292 35.61
   Sundram Fasteners
1493 884 1003.50
1752 1193 986.05
4108 1886 980.30
   Galaxy Cloud Kitchen
50202 50202 20.47
93088 93088 19.45
98890 98890 18.48
   Chola Invest & Fin.
27301 8445 1476.60
53102 15169 1445.60
104320 44962 1422.40
   Sylph Technologies
5321167 5321167 1.08
39683189 39683189 1.03
80582277 80582277 0.98
   Guj. Toolroom
4815832 2625231 1.07
5241576 3308394 1.06
10998180 6691755 1.02
   Eureka Inds
12324 12324 8.60
18226 18226 8.49
127912 127912 8.23
   Pentokey Organy
305 303 39.80
429 396 38.03
1305 1255 36.14
   Garg Furnace
1997 1541 226.80
7040 4792 226.00
14287 9292 198.65
   XT Global Infotech
1253 1247 33.61
1824 1793 33.25
6193 2615 33.07
   Container Corp
34363 14146 585.00
39062 14703 578.55
70147 36600 573.30
   Arihant Foundn. &Hsg
900 779 1138.15
2022 2022 1081.25
5491 5491 1028.20
   Upsurge Investment
9405 9405 107.25
13559 13559 106.60
14683 14683 102.15
   Radix Industries (I)
47 47 186.05
53 53 178.80
63 63 175.05
   Mayur Leather Prod
142 142 18.66
311 311 18.29
1009 1009 17.93
   Atvo Enterprises
50254 50254 19.67
75080 75080 18.91
90823 90823 18.30
   National Aluminium
190543 78162 187.10
218518 102856 185.20
341347 173688 180.60
   Jindal Steel & Power
35242 12590 982.35
35304 13939 965.05
38453 22356 945.05
   Divi's Lab
3387 1758 6652.55
5084 3220 6600.65
10870 4910 6359.00
   JSW Holdings
99 99 20687.65
228 228 19986.40
269 269 19194.85
   Bartronics India
14623 12590 13.51
40696 29001 13.37
118914 33693 13.11
   Capital Trade Links
59704 42347 19.25
116455 86117 19.16
140968 114989 18.75
   Newgen Software Tech
49177 16693 852.90
52462 17994 848.95
78439 39458 818.70
   Bharat Dynamics
70478 23768 1620.75
90317 27613 1619.25
102246 36625 1564.05
   Sky Gold & Diamonds
168629 87797 295.45
170511 94410 289.05
182016 112312 274.60
   DRC Systems India
4624 4624 18.20
11313 11313 18.00
11799 11799 17.70
   ALPHAETF
45728 41739 25.05
77042 51099 24.96
234869 148324 24.58
   SMALLCAP
119421 112154 46.25
334109 266824 45.73
1513668 335994 44.95
   OILIETF
67742 55893 11.52
79068 60391 11.40
222478 154825 11.21
   Travel Food Services
14657 6945 1087.65
30528 11972 1045.80
48108 12350 1026.00
   PSUBNKBEES
75275 48207 77.15
180314 97882 76.55
214247 150681 75.76

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.