JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Rise in Volume, Price & Delivery

SWITCH TO NSE

Jun 11,2026 15:06 PM

Company Name

08-Jun-2026
Traded Qty		Del.Volume		Price

09-Jun-2026
Traded Qty		Del.Volume		Price

10-Jun-2026
Traded Qty		Del.Volume		Price

Rise in price

%

TCI Finance

47748

37001

17.32

72536

37985

20.78

87265

52700

22.85

31.93

CFSL

50160

50160

3.80

63579

63579

3.99

83121

83121

4.18

10.00

iStreet Network

22325

22325

48.23

25942

25942

50.64

98442

98442

51.07

5.89

Caplin Point Lab

19801

6716

2110.00

29424

12254

2257.60

77262

40437

2308.00

9.38

Orosil Smiths

89083

68543

6.18

148661

137329

6.25

423610

389082

6.34

2.59

3B Blackbio Dx

4178

3309

1154.95

7680

5298

1206.70

13345

9059

1255.00

8.66

Bank of Maharashtra

1041768

493010

79.60

1734327

826535

84.01

2026641

997101

84.16

5.73

PBA Infrastructure

2722

2415

8.43

6673

5041

8.89

20238

16215

10.22

21.23

Vintage Coffee & Bev

67753

38042

149.90

100772

41730

152.90

141191

57948

156.25

4.24

CarTrade Tech

130336

46803

2072.75

134378

56851

2191.05

465163

225771

2452.50

18.32

Asarfi Hospital Ltd.

43000

28000

211.60

52000

30000

216.90

68000

41000

229.20

8.32

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.