26-09-2025 02:51 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Rise in Volume, Price & Delivery
SWITCH TO NSE
Sep 25,2025 15:09 PM
Company Name
 
22-Sep-2025  
Traded Qty Del.Volume Price
23-Sep-2025  
Traded Qty Del.Volume Price
24-Sep-2025  
Traded Qty Del.Volume Price
Rise in price
%
   Jumbo Bag
5229 3951 74.60
33867 20229 80.51
75049 42522 85.60
14.75
   RIR Power Electronic
481445 242786 323.05
669921 401862 339.20
1041501 438791 356.15
10.25
   Srichakra Cement
4769 4769 75.41
6401 6401 79.18
51724 51724 83.13
10.24
   United Van Der Horst
3890 3175 194.85
5056 3984 203.10
16701 11153 223.35
14.63
   Candour Techtex
18438 13797 89.27
59563 39381 93.87
135045 127916 94.99
6.41
   Dynamic Inds
4226 3876 140.85
6654 5888 143.15
14518 11235 154.95
10.01
   Gyan Dev. & Builders
2171 2171 58.50
2732 2732 61.19
5544 5544 64.24
9.81
   Saffron Industries
7322 7322 28.27
24609 24609 29.68
28271 28271 31.16
10.22
   Karma Energy
9920 8557 59.40
31484 31053 65.34
105127 63138 71.87
20.99
   Alstone Textiles (I)
44068183 27707027 0.70
62376935 34417474 0.79
69440799 37333460 0.80
14.29
   Mahaveer Infoway
3377 3377 10.26
7352 7352 10.77
19452 19452 11.25
9.65
   Vikram Kamats Hospit
8203 8118 61.77
14183 13384 63.97
55030 47980 67.19
8.77
   Cospower Engineering
1000 1000 609.00
3000 3000 617.70
4000 4000 627.90
3.10
   Anupam Rasayan India
4731 2403 1080.50
5139 2412 1098.25
5789 3130 1113.55
3.06
   BBNPPGOLD
646 579 109.31
1003 648 111.50
5160 3884 111.54
2.04
   Rapid Multim Logstk
25600 17600 79.25
52800 30400 82.73
102400 59200 85.95
8.45
   NACDAC Infra.
92000 80000 35.26
248000 152000 41.77
324000 188000 50.12
42.14
   GOLD360
1818 1719 109.99
2370 2100 111.23
11940 9578 112.43
2.22
   SGBAPR28
15 15 12237.51
45 42 12369.46
195 158 12379.80
1.16

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.