26-09-2025 16:39 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Medplus Health Services Ltd.
 
BSE Code 543427
ISIN Demat INE804L01022
Book Value 102.55
NSE Code MEDPLUS
Dividend Yield % 0.00
Market Cap 93988.83
P/E 210.59
EPS 3.72
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 841.85 857.70 782.90 799.35 57.48 476.61
AUG  2025 934.95 936.90 800.00 841.85 1157.02 9776.23
JUL  2025 916.95 944.50 843.50 929.90 97.22 870.60
JUN  2025 950.25 967.70 850.00 899.00 141.54 1275.87
MAY  2025 802.65 1052.05 787.45 968.35 225.30 2086.72
APR  2025 774.75 837.65 603.00 801.10 88.38 680.97
MAR  2025 712.00 766.00 684.40 759.55 73.88 533.67
FEB  2025 774.95 825.90 703.30 716.50 167.53 1280.06
JAN  2025 854.65 856.75 653.15 724.60 267.46 2108.11
DEC  2024 783.05 876.75 779.05 831.75 497.55 4209.06
NOV  2024 668.10 786.00 651.30 781.75 716.02 5138.39
OCT  2024 670.70 698.70 635.00 668.10 203.68 1363.40
SEP  2024 679.05 744.80 652.60 670.40 838.83 5754.85
AUG  2024 685.00 711.45 615.55 681.85 1802.91 11387.28
JUL  2024 681.55 695.15 653.55 679.90 127.07 856.25
JUN  2024 740.05 750.00 665.60 681.45 101.92 715.52
MAY  2024 697.05 738.55 655.75 731.75 131.03 914.42
APR  2024 698.40 715.50 670.05 697.35 50.52 347.62
MAR  2024 685.40 709.45 650.10 689.45 394.54 2749.97
FEB  2024 719.60 727.05 597.95 695.70 1305.16 8175.25
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.