26-09-2025 16:39 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Indian Energy Exchange Ltd.
 
BSE Code 540750
ISIN Demat INE022Q01020
Book Value 13.38
NSE Code IEX
Dividend Yield % 2.18
Market Cap 122919.84
P/E 28.31
EPS 4.87
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 139.65 152.30 139.40 139.90 5337.14 7805.19
AUG  2025 135.30 148.75 130.35 139.75 11980.54 16419.92
JUL  2025 194.90 211.75 131.50 135.30 53579.76 78743.96
JUN  2025 198.35 215.40 178.50 193.10 20041.19 39624.72
MAY  2025 190.85 203.20 180.50 200.95 9914.71 19614.71
APR  2025 175.50 201.25 160.75 190.15 5882.56 11084.91
MAR  2025 156.15 180.50 151.05 175.65 3955.55 6536.07
FEB  2025 175.10 185.05 153.50 156.15 4214.08 7127.09
JAN  2025 181.70 182.60 159.90 174.50 5689.30 9769.42
DEC  2024 175.50 192.50 173.65 181.65 5113.17 9357.59
NOV  2024 179.75 180.00 159.15 176.00 6724.48 11393.89
OCT  2024 204.05 212.30 174.75 177.75 11206.78 21744.73
SEP  2024 206.00 244.35 199.45 204.05 24842.25 53123.84
AUG  2024 193.15 208.70 184.30 203.60 20713.82 40533.93
JUL  2024 181.40 194.30 159.10 192.10 19488.96 35449.04
JUN  2024 159.95 187.40 134.30 180.55 26331.20 45183.07
MAY  2024 157.35 166.25 140.75 153.05 20042.40 31116.85
APR  2024 134.55 161.35 134.55 156.25 14054.91 21142.31
MAR  2024 143.95 158.30 129.15 134.30 13136.10 18909.26
FEB  2024 148.65 154.65 138.20 142.10 14724.12 21500.81
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.