26-09-2025 14:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
TeamLease Services Ltd.
 
BSE Code 539658
ISIN Demat INE985S01024
Book Value 525.81
NSE Code TEAMLEASE
Dividend Yield % 0.00
Market Cap 30143.77
P/E 31.99
EPS 56.19
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 1816.20 1943.30 1784.95 1838.35 18.50 346.35
AUG  2025 1939.25 2098.00 1690.40 1784.60 81.19 1466.71
JUL  2025 2037.35 2059.10 1830.15 1835.40 21.79 429.19
JUN  2025 1979.50 2134.95 1836.85 2037.40 134.98 2632.20
MAY  2025 1886.40 2499.00 1824.15 1965.25 94.81 1893.54
APR  2025 1781.10 1998.30 1641.60 1894.30 18.46 340.44
MAR  2025 1949.25 2110.00 1796.00 1810.70 93.29 1867.02
FEB  2025 2481.00 2987.95 1825.25 1946.25 607.36 12296.30
JAN  2025 2947.10 3100.20 2374.00 2445.15 19.74 545.59
DEC  2024 2880.10 3023.95 2646.05 2938.35 18.49 532.54
NOV  2024 2808.60 2938.20 2541.45 2896.60 208.75 5737.56
OCT  2024 3130.20 3138.30 2729.40 2787.15 14.10 417.33
SEP  2024 3110.95 3250.00 3019.35 3123.35 19.95 623.11
AUG  2024 3400.75 3456.45 2976.15 3152.65 152.32 4797.29
JUL  2024 2965.10 3585.00 2808.00 3477.05 173.25 5152.27
JUN  2024 2950.00 3002.00 2637.20 2955.65 25.96 748.06
MAY  2024 3286.75 3692.45 2907.80 2913.10 28.91 942.75
APR  2024 2750.65 3527.95 2748.80 3313.30 29.97 967.37
MAR  2024 3007.00 3028.45 2697.45 2741.25 17.76 505.57
FEB  2024 2869.90 3600.00 2785.00 3013.95 23.53 712.48
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.