26-09-2025 09:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Coal India Ltd.
 
BSE Code 533278
ISIN Demat INE522F01014
Book Value 29.51
NSE Code COALINDIA
Dividend Yield % 6.75
Market Cap 2418870.87
P/E 14.19
EPS 27.66
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 378.30 402.65 375.00 392.50 6451.27 25248.26
AUG  2025 375.00 388.95 368.55 374.45 8468.64 32188.96
JUL  2025 392.95 393.90 374.75 376.45 8358.40 32140.30
JUN  2025 398.25 409.40 383.50 391.95 4916.08 19485.22
MAY  2025 385.40 417.25 370.90 397.25 8778.61 34888.15
APR  2025 397.15 406.35 350.15 385.20 5647.10 22043.35
MAR  2025 371.80 411.90 352.30 398.45 5462.16 21104.63
FEB  2025 396.00 399.45 349.20 369.10 5396.82 19894.50
JAN  2025 383.95 399.20 361.30 395.80 8372.96 31836.65
DEC  2024 419.75 425.95 375.85 383.90 6379.50 25529.58
NOV  2024 457.95 459.50 402.70 416.55 6666.22 28275.67
OCT  2024 510.55 516.00 435.20 452.30 5984.65 28188.48
SEP  2024 526.35 529.20 476.40 510.10 6465.72 32152.26
AUG  2024 535.95 544.70 497.35 525.00 6988.13 36582.56
JUL  2024 474.20 525.55 464.30 522.15 11140.15 55521.39
JUN  2024 511.30 527.20 410.00 473.10 13241.27 63260.33
MAY  2024 458.05 507.30 434.80 491.25 13368.29 63337.70
APR  2024 436.10 463.55 428.10 454.30 6232.78 27897.85
MAR  2024 438.00 465.25 401.30 433.75 7170.84 31162.73
FEB  2024 411.85 487.75 402.50 437.70 18004.41 80617.02
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.