03-08-2025 12:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
HDFC Life Insurance Company Ltd.
 
BSE Code 540777
ISIN Demat INE795G01014
Book Value 78.93
NSE Code HDFCLIFE
Dividend Yield % 0.28
Market Cap 1597725.52
P/E 85.40
EPS 8.68
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 755.55 755.55 739.75 741.25 67.68 506.23
JUL  2025 814.15 818.60 735.00 755.55 1203.04 9213.85
JUN  2025 767.25 820.50 734.75 814.15 1344.47 10418.83
MAY  2025 747.25 791.05 701.20 777.25 2576.34 19534.23
APR  2025 689.80 747.00 622.05 743.90 1279.40 9018.51
MAR  2025 609.30 688.05 607.45 685.55 778.56 5064.44
FEB  2025 643.80 667.25 595.10 609.00 1042.74 6531.28
JAN  2025 616.90 660.55 584.65 638.15 1968.36 12508.41
DEC  2024 654.95 654.95 611.10 616.90 1540.65 9749.94
NOV  2024 720.10 728.00 638.80 657.55 1363.11 9298.53
OCT  2024 713.90 755.45 694.05 718.80 1657.46 11985.17
SEP  2024 739.25 760.95 691.60 717.25 1630.56 11763.52
AUG  2024 715.00 748.70 665.90 738.80 1977.24 14048.71
JUL  2024 588.35 718.95 586.60 715.60 4494.68 29119.72
JUN  2024 566.05 605.00 511.10 594.70 4289.80 24678.23
MAY  2024 584.90 586.10 538.10 550.10 3030.69 16982.25
APR  2024 636.35 641.75 571.25 583.35 2978.15 18153.44
MAR  2024 582.10 642.70 582.10 633.00 2319.72 14338.12
FEB  2024 579.45 615.95 561.40 583.00 3108.02 18197.02
JAN  2024 647.05 654.45 571.40 576.30 2784.74 17002.67
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.