26-09-2025 08:50 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
SBI Life Insurance Company Ltd.
 
BSE Code 540719
ISIN Demat INE123W01016
Book Value 177.93
NSE Code SBILIFE
Dividend Yield % 0.15
Market Cap 1814748.34
P/E 72.94
EPS 24.82
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 1801.00 1899.00 1770.00 1810.10 856.24 15556.52
AUG  2025 1837.80 1912.10 1782.00 1804.35 268.24 4960.62
JUL  2025 1838.10 1875.35 1754.60 1839.35 880.77 16168.36
JUN  2025 1823.80 1867.75 1724.00 1838.10 279.06 5040.14
MAY  2025 1765.80 1832.00 1663.20 1812.85 500.76 8907.64
APR  2025 1506.90 1771.20 1434.00 1761.70 823.35 13721.56
MAR  2025 1437.70 1583.75 1380.00 1548.05 516.23 7521.82
FEB  2025 1494.85 1526.85 1373.15 1431.05 506.51 7414.81
JAN  2025 1391.60 1555.55 1385.00 1484.35 767.06 11274.01
DEC  2024 1434.95 1484.20 1378.00 1390.50 747.72 10659.68
NOV  2024 1630.05 1641.00 1397.80 1436.30 1333.80 20763.33
OCT  2024 1887.95 1887.95 1593.20 1622.95 321.58 5490.32
SEP  2024 1854.70 1935.00 1809.00 1843.30 457.29 8589.26
AUG  2024 1785.80 1870.35 1640.05 1850.15 530.55 9433.33
JUL  2024 1491.30 1777.40 1468.05 1753.50 541.70 8835.37
JUN  2024 1448.50 1498.00 1307.00 1491.10 556.97 8007.15
MAY  2024 1420.00 1472.50 1371.40 1386.10 449.45 6445.09
APR  2024 1499.95 1528.35 1413.00 1436.35 1126.81 16220.88
MAR  2024 1567.00 1571.10 1450.70 1497.95 334.27 5022.73
FEB  2024 1401.15 1571.55 1398.90 1554.95 2934.45 44721.99
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.