07-04-2026 21:15 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Persistent Systems Ltd.
 
BSE Code 533179
ISIN Demat INE262H01021
Book Value 444.38
NSE Code PERSISTENT
Dividend Yield % 0.65
Market Cap 849641.50
P/E 56.11
EPS 95.99
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2026 5099.60 5344.60 4926.00 5309.10 99.13 5122.73
MAR  2026 4520.10 4981.80 4450.00 4868.20 530.67 25022.95
FEB  2026 6036.55 6577.95 4588.00 4734.40 1966.92 107375.20
JAN  2026 6299.45 6595.55 5980.00 6033.80 364.10 22807.47
DEC  2025 6399.80 6597.00 6015.00 6271.10 359.95 22778.76
NOV  2025 5902.05 6479.95 5700.00 6352.85 278.53 17135.15
OCT  2025 4889.55 5999.35 4805.00 5914.35 440.54 24842.84
SEP  2025 5315.30 5687.80 4786.15 4823.95 427.65 22665.39
AUG  2025 5110.70 5509.00 5007.55 5314.45 211.93 11146.62
JUL  2025 6045.30 6111.20 5050.70 5160.55 350.68 19058.40
JUN  2025 5699.75 6175.00 5450.00 6044.65 287.89 17037.43
MAY  2025 5355.50 5962.15 5239.40 5636.30 310.08 17503.47
APR  2025 5574.80 5574.80 4163.80 5316.10 766.74 37960.10
MAR  2025 5250.30 5700.00 5034.60 5502.25 352.98 18746.37
FEB  2025 6030.10 6315.95 5147.25 5297.10 260.49 14978.31
JAN  2025 6480.00 6521.00 5447.90 6034.40 450.56 27772.53
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.