03-08-2025 21:18 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
NBCC (India) Ltd.
 
BSE Code 534309
ISIN Demat INE095N01031
Book Value 8.62
NSE Code NBCC
Dividend Yield % 0.62
Market Cap 289710.00
P/E 60.85
EPS 1.76
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 108.05 109.05 107.00 107.30 288.75 312.29
JUL  2025 123.20 124.30 106.65 108.15 10214.95 11760.81
JUN  2025 122.80 130.60 113.00 122.80 16208.62 19953.84
MAY  2025 95.15 126.41 89.19 123.37 34094.59 37631.37
APR  2025 80.41 102.50 75.01 95.13 28416.39 26521.28
MAR  2025 72.92 86.25 70.82 81.89 18444.06 14849.54
FEB  2025 100.67 104.09 72.50 72.88 19984.56 17409.76
JAN  2025 92.99 100.65 78.50 99.81 20431.33 18878.22
DEC  2024 98.00 105.13 87.75 92.82 15313.70 14959.48
NOV  2024 98.79 102.29 86.69 99.20 12777.18 12226.03
OCT  2024 120.00 121.00 85.20 97.10 19032.85 21923.01
SEP  2024 126.60 128.00 112.00 119.60 20841.73 37242.78
AUG  2024 121.83 139.83 108.57 124.23 61626.50 116495.77
JUL  2024 104.67 132.17 100.17 120.73 54889.39 99596.90
JUN  2024 102.07 115.33 81.33 104.70 46320.06 71355.77
MAY  2024 93.47 101.93 84.50 94.87 32447.35 45780.23
APR  2024 80.57 96.47 79.27 93.10 30049.13 39989.17
MAR  2024 91.87 92.93 70.10 79.37 24378.27 28606.04
FEB  2024 87.40 117.67 80.47 90.07 91897.98 137961.54
JAN  2024 54.67 90.80 52.67 86.27 116593.47 121330.96
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.