26-09-2025 16:22 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Titagarh Rail Systems Ltd.
 
BSE Code 532966
ISIN Demat INE615H01020
Book Value 190.26
NSE Code TITAGARH
Dividend Yield % 0.11
Market Cap 118479.25
P/E 43.10
EPS 20.41
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 833.00 964.90 828.75 900.85 1665.14 15030.89
AUG  2025 863.60 884.90 770.00 825.15 2773.87 22965.47
JUL  2025 943.05 969.95 822.60 860.45 2296.59 21030.74
JUN  2025 861.05 973.60 827.15 942.65 4417.19 40578.03
MAY  2025 746.00 974.05 667.85 891.60 7676.35 67372.81
APR  2025 795.00 829.90 711.45 746.00 2843.26 22321.56
MAR  2025 699.65 837.00 655.30 796.40 3912.77 29735.77
FEB  2025 1040.20 1100.00 692.95 697.25 3216.97 28234.26
JAN  2025 1123.35 1148.00 890.00 1019.90 2815.53 29025.94
DEC  2024 1197.05 1368.90 1050.00 1105.70 2985.42 37686.01
NOV  2024 1225.05 1249.35 1074.75 1205.70 1458.09 17085.48
OCT  2024 1223.50 1237.00 1049.00 1222.10 4288.74 49166.21
SEP  2024 1426.10 1468.75 1204.10 1222.05 1468.01 19368.26
AUG  2024 1628.95 1636.00 1315.05 1424.60 2591.48 37197.42
JUL  2024 1855.00 1865.00 1460.00 1629.70 1895.44 32513.25
JUN  2024 1543.00 1896.50 993.55 1860.40 8851.66 133345.81
MAY  2024 1061.95 1451.25 1030.00 1415.50 4064.93 49350.54
APR  2024 935.90 1068.50 800.30 1056.00 1111.08 10974.63
MAR  2024 952.95 968.20 782.10 918.10 1194.08 10644.61
FEB  2024 1101.85 1101.85 902.85 935.85 1918.73 19174.26
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.