26-09-2025 14:49 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Gujarat State Petronet Ltd.
 
BSE Code 532702
ISIN Demat INE246F01010
Book Value 193.65
NSE Code GSPL
Dividend Yield % 1.61
Market Cap 174736.26
P/E 23.67
EPS 13.08
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 289.90 335.10 287.80 315.15 746.24 2331.06
AUG  2025 315.60 317.60 289.25 289.90 281.43 853.52
JUL  2025 330.00 347.70 314.00 315.60 570.94 1907.88
JUN  2025 327.85 343.25 308.70 329.85 614.34 2026.82
MAY  2025 316.20 360.00 292.05 328.55 463.03 1560.12
APR  2025 290.70 334.70 270.05 325.05 516.57 1591.88
MAR  2025 277.70 302.05 261.55 292.05 1119.14 3193.75
FEB  2025 347.00 348.00 270.50 271.90 319.97 972.29
JAN  2025 354.70 387.00 334.50 345.95 827.29 3026.01
DEC  2024 353.00 394.95 350.00 361.65 292.06 1084.68
NOV  2024 388.05 401.65 321.20 354.10 475.43 1681.00
OCT  2024 425.15 433.60 379.50 388.95 799.20 3241.61
SEP  2024 424.90 469.60 370.20 424.70 3318.38 14699.08
AUG  2024 341.05 447.20 316.00 442.35 5738.50 22447.31
JUL  2024 295.90 351.25 295.00 339.25 1492.73 4772.94
JUN  2024 298.85 311.10 260.15 296.90 2398.78 7096.12
MAY  2024 296.85 303.00 284.30 289.75 1425.76 4184.96
APR  2024 356.10 399.95 292.20 296.00 4417.86 13989.67
MAR  2024 374.90 376.70 326.30 356.20 765.13 2705.69
FEB  2024 369.75 407.30 339.25 369.65 3737.57 14226.37
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.