03-08-2025 09:57 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
PVR Inox Ltd.
 
BSE Code 532689
ISIN Demat INE191H01014
Book Value 720.04
NSE Code PVRINOX
Dividend Yield % 0.00
Market Cap 98440.55
P/E 0.00
EPS -28.20
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 992.75 1022.90 987.85 1002.45 8.06 81.51
JUL  2025 971.00 1044.50 955.30 999.25 454.53 4536.87
JUN  2025 990.00 1079.00 933.00 970.70 427.28 4290.72
MAY  2025 942.00 1032.00 902.05 986.00 372.43 3600.65
APR  2025 926.65 1032.00 825.65 941.75 549.20 5162.78
MAR  2025 909.70 1010.00 874.85 913.55 666.91 6269.37
FEB  2025 1070.25 1154.30 871.00 910.25 632.05 6512.12
JAN  2025 1311.85 1331.40 1027.05 1090.75 710.90 8256.98
DEC  2024 1558.00 1620.00 1286.70 1305.30 471.12 6931.26
NOV  2024 1576.05 1587.95 1425.75 1540.00 479.20 7094.01
OCT  2024 1675.00 1677.90 1465.00 1569.80 374.16 5916.60
SEP  2024 1520.60 1748.25 1486.20 1664.30 578.48 9377.98
AUG  2024 1501.00 1561.75 1400.50 1514.90 348.89 5209.87
JUL  2024 1439.65 1537.60 1330.15 1500.00 943.99 13851.14
JUN  2024 1349.90 1479.90 1203.70 1427.55 962.99 13583.64
MAY  2024 1360.35 1360.35 1269.00 1309.75 603.50 7941.17
APR  2024 1327.65 1450.00 1327.00 1360.35 512.64 7169.17
MAR  2024 1373.70 1431.55 1247.85 1326.25 447.46 6009.19
FEB  2024 1461.85 1488.20 1349.00 1373.65 842.51 11827.45
JAN  2024 1675.95 1720.30 1416.15 1455.00 1069.81 16402.36
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.