03-08-2025 09:56 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Tata Consultancy Services Ltd.
 
BSE Code 532540
ISIN Demat INE467B01029
Book Value 241.52
NSE Code TCS
Dividend Yield % 4.20
Market Cap 10865478.63
P/E 22.41
EPS 134.03
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 3021.45 3037.30 3000.00 3003.10 262.95 7930.27
JUL  2025 3460.95 3489.85 3015.05 3037.35 3680.27 120182.62
JUN  2025 3462.70 3539.45 3358.00 3461.05 4664.95 160263.78
MAY  2025 3474.50 3630.00 3380.00 3464.50 2589.17 91023.74
APR  2025 3588.95 3588.95 3060.25 3429.65 2517.99 83667.83
MAR  2025 3499.85 3708.90 3463.05 3604.45 1306.43 46548.85
FEB  2025 4100.05 4161.00 3457.35 3483.90 1701.37 65071.03
JAN  2025 4100.00 4321.65 4011.25 4109.00 1957.61 81384.65
DEC  2024 4264.95 4494.00 4034.00 4097.20 1404.05 61024.64
NOV  2024 3992.95 4377.00 3915.00 4273.55 1788.41 73932.23
OCT  2024 4255.00 4299.00 3959.00 3971.25 2423.27 99970.63
SEP  2024 4584.85 4585.90 4226.60 4268.40 1748.33 76507.25
AUG  2024 4399.75 4580.00 4110.80 4551.85 2157.87 94660.72
JUL  2024 3904.00 4431.25 3886.05 4384.65 3850.08 159414.75
JUN  2024 3774.90 3959.95 3593.30 3904.95 2233.62 85791.69
MAY  2024 3800.00 3988.30 3655.00 3669.50 2060.37 78890.76
APR  2024 3900.00 4063.00 3801.00 3822.60 1791.88 70067.05
MAR  2024 4095.40 4254.45 3828.55 3883.55 27518.58 1109153.01
FEB  2024 3816.20 4184.55 3805.00 4092.15 2705.97 108337.48
JAN  2024 3792.00 3965.00 3651.55 3814.75 5068.95 194434.71
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.