26-09-2025 14:30 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Granules India Ltd.
 
BSE Code 532482
ISIN Demat INE101D01020
Book Value 142.53
NSE Code GRANULES
Dividend Yield % 0.29
Market Cap 125835.86
P/E 42.65
EPS 12.16
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 494.55 553.00 494.00 530.30 1338.20 7006.62
AUG  2025 475.15 512.85 433.00 491.95 2336.16 11093.03
JUL  2025 496.35 511.80 461.20 475.35 696.89 3397.14
JUN  2025 529.25 546.75 478.80 494.90 655.47 3344.14
MAY  2025 454.90 544.60 430.60 531.20 1473.45 7057.22
APR  2025 484.00 502.50 412.05 454.95 891.01 4115.36
MAR  2025 460.85 517.00 453.95 487.10 1144.28 5509.68
FEB  2025 556.00 599.65 456.95 461.55 712.34 3761.39
JAN  2025 594.95 621.10 502.40 556.15 1467.36 8639.64
DEC  2024 580.60 627.45 527.05 591.65 2344.34 13299.99
NOV  2024 570.10 599.50 522.65 586.85 1545.92 8792.80
OCT  2024 558.30 613.45 531.25 569.60 2234.29 12999.89
SEP  2024 724.55 724.55 532.00 558.30 4096.41 23870.96
AUG  2024 631.00 720.95 605.05 717.60 1572.23 10514.39
JUL  2024 493.70 633.00 484.55 630.35 1783.60 9673.52
JUN  2024 427.90 507.00 401.35 493.25 1497.87 7151.30
MAY  2024 422.85 445.75 389.15 418.15 2297.58 9599.68
APR  2024 429.80 457.75 382.05 422.85 790.33 3397.36
MAR  2024 464.80 474.60 405.25 429.95 616.90 2696.79
FEB  2024 415.85 480.50 406.60 464.80 1801.10 8102.16
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.