04-08-2025 05:21 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Axis Bank Ltd.
 
BSE Code 532215
ISIN Demat INE238A01034
Book Value 595.75
NSE Code AXISBANK
Dividend Yield % 0.09
Market Cap 3296094.44
P/E 12.61
EPS 84.29
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 1060.25 1070.80 1060.20 1062.60 2181.24 23247.06
JUL  2025 1200.20 1202.90 1055.30 1068.30 4931.83 55330.47
JUN  2025 1197.75 1247.00 1152.00 1199.00 4811.12 57925.04
MAY  2025 1184.95 1224.10 1148.50 1192.05 3549.30 42412.96
APR  2025 1095.95 1238.60 1032.45 1183.90 3670.37 42254.14
MAR  2025 1013.20 1123.40 992.00 1101.90 2053.85 21631.35
FEB  2025 988.15 1035.90 978.00 1015.85 4861.23 48426.40
JAN  2025 1066.95 1094.55 934.00 986.40 16940.03 169340.24
DEC  2024 1133.00 1193.65 1058.95 1065.25 3308.42 37549.83
NOV  2024 1160.05 1187.00 1115.70 1136.70 4600.72 52882.00
OCT  2024 1227.30 1242.90 1123.95 1158.50 12642.11 148432.50
SEP  2024 1177.60 1281.75 1145.00 1232.45 4970.48 60531.59
AUG  2024 1167.45 1184.45 1123.15 1175.50 4965.81 57514.21
JUL  2024 1274.70 1339.55 1154.10 1166.20 8864.88 110057.80
JUN  2024 1185.10 1308.55 1101.65 1265.70 8254.47 99992.28
MAY  2024 1157.20 1196.00 1101.30 1161.75 4716.15 54324.79
APR  2024 1048.00 1182.80 995.95 1166.15 39856.38 427625.19
MAR  2024 1074.05 1134.95 1027.80 1048.30 9168.84 96696.77
FEB  2024 1070.00 1110.85 1032.00 1075.70 9953.15 106330.88
JAN  2024 1092.05 1145.15 1020.85 1067.45 6589.80 72302.55
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.