03-08-2025 01:03 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Sun Pharmaceutical Industries Ltd.
 
BSE Code 524715
ISIN Demat INE044A01036
Book Value 104.58
NSE Code SUNPHARMA
Dividend Yield % 0.98
Market Cap 3908636.63
P/E 81.46
EPS 20.00
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 1690.10 1690.40 1608.30 1629.05 419.07 6852.57
JUL  2025 1678.60 1747.70 1646.95 1705.55 1886.43 31900.92
JUN  2025 1684.75 1727.50 1636.00 1676.80 2110.39 35247.18
MAY  2025 1832.05 1850.95 1623.50 1678.30 2136.91 36412.77
APR  2025 1727.15 1846.05 1570.25 1830.20 1221.87 21112.33
MAR  2025 1580.20 1818.35 1555.00 1735.45 1374.64 23390.97
FEB  2025 1749.95 1789.50 1587.40 1593.90 808.30 13686.63
JAN  2025 1886.45 1902.60 1693.65 1743.10 1013.61 18116.49
DEC  2024 1800.15 1910.00 1774.20 1884.50 1082.78 19769.90
NOV  2024 1860.00 1865.75 1723.65 1781.65 1193.32 21324.61
OCT  2024 1927.00 1953.00 1820.35 1849.05 1061.05 20063.15
SEP  2024 1830.00 1960.20 1801.65 1926.30 1155.25 21511.60
AUG  2024 1727.30 1827.50 1681.95 1820.75 1500.41 26245.65
JUL  2024 1524.95 1730.50 1500.00 1717.85 2072.06 33134.48
JUN  2024 1490.05 1538.70 1376.75 1522.40 2019.36 30112.40
MAY  2024 1504.60 1563.75 1440.20 1460.15 1746.08 26172.47
APR  2024 1631.50 1638.70 1477.65 1502.30 1676.23 26074.10
MAR  2024 1585.95 1634.05 1520.30 1620.50 3365.12 53621.37
FEB  2024 1438.80 1587.85 1399.65 1576.20 2253.02 34065.30
JAN  2024 1261.45 1438.50 1252.75 1418.50 4883.22 66747.97
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.