03-08-2025 21:17 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
DCM Shriram Ltd.
 
BSE Code 523367
ISIN Demat INE499A01024
Book Value 456.41
NSE Code DCMSHRIRAM
Dividend Yield % 0.65
Market Cap 214662.37
P/E 37.69
EPS 36.53
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 1433.95 1433.95 1367.55 1376.55 3.74 52.50
JUL  2025 1232.60 1501.70 1202.80 1427.45 821.80 11435.75
JUN  2025 1077.80 1253.25 1045.95 1231.25 114.42 1324.77
MAY  2025 996.00 1128.00 961.75 1072.50 189.95 1987.75
APR  2025 1081.95 1181.90 965.85 1000.05 34.25 360.42
MAR  2025 963.40 1232.45 904.55 1075.15 91.32 967.28
FEB  2025 1167.90 1167.90 915.60 953.40 46.68 482.95
JAN  2025 1174.60 1208.10 1005.40 1167.90 69.32 774.50
DEC  2024 1153.75 1171.50 1015.85 1151.55 72.11 799.30
NOV  2024 1060.90 1370.00 1014.00 1153.75 312.79 3892.48
OCT  2024 1031.00 1154.90 957.30 1047.35 67.89 723.55
SEP  2024 1159.70 1210.15 1019.40 1035.60 77.15 866.87
AUG  2024 1056.10 1198.95 1016.00 1153.75 237.46 2708.06
JUL  2024 1020.00 1090.45 961.15 1059.35 70.35 718.08
JUN  2024 993.70 1100.90 884.85 1003.55 92.87 948.65
MAY  2024 952.05 1029.95 938.90 990.55 106.36 1048.44
APR  2024 881.35 991.30 857.80 965.75 84.47 791.37
MAR  2024 956.40 984.80 840.15 860.25 82.46 748.61
FEB  2024 1040.00 1042.00 944.20 956.40 62.22 618.85
JAN  2024 1034.95 1175.00 967.00 1039.75 174.80 1844.38
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.