26-09-2025 02:56 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Ultramarine & Pigments Ltd.
 
BSE Code 506685
ISIN Demat INE405A01021
Book Value 335.00
NSE Code NA
Dividend Yield % 1.30
Market Cap 13488.94
P/E 19.15
EPS 24.12
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 486.25 499.00 451.55 464.90 526.30 2486.87
AUG  2025 544.00 566.00 476.95 488.70 606.89 3109.96
JUL  2025 510.00 613.95 496.20 539.05 1195.93 6758.20
JUN  2025 508.30 535.00 488.05 507.20 448.94 2289.61
MAY  2025 425.10 601.20 425.00 508.30 784.31 4070.29
APR  2025 474.70 489.70 399.00 429.15 480.75 2117.91
MAR  2025 436.00 495.80 415.35 474.70 507.20 2330.69
FEB  2025 489.65 545.00 415.05 433.15 808.57 3898.38
JAN  2025 535.80 556.70 465.10 489.95 316.07 1626.50
DEC  2024 505.00 589.25 500.15 535.75 582.58 3241.02
NOV  2024 519.30 576.00 490.10 508.90 362.27 1894.94
OCT  2024 512.90 557.95 471.90 520.70 422.05 2189.43
SEP  2024 523.70 573.85 506.70 513.25 484.13 2579.50
AUG  2024 535.50 544.00 476.00 523.70 648.13 3315.60
JUL  2024 465.00 544.00 425.05 532.30 946.64 4463.89
JUN  2024 412.05 481.90 375.25 465.05 973.16 4322.90
MAY  2024 386.95 428.00 366.00 417.15 1234.14 4932.40
APR  2024 334.95 428.00 334.90 386.85 1156.42 4574.85
MAR  2024 390.05 414.80 328.20 331.40 1547.74 5620.80
FEB  2024 396.90 400.95 355.55 387.25 1179.61 4522.25
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.