26-09-2025 14:29 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Grindwell Norton Ltd.
 
BSE Code 506076
ISIN Demat INE536A01023
Book Value 209.44
NSE Code GRINDWELL
Dividend Yield % 1.09
Market Cap 172169.60
P/E 47.39
EPS 32.81
Face Value 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 1531.40 1701.90 1531.40 1598.80 33.92 552.21
AUG  2025 1549.95 1597.70 1450.00 1564.50 45.21 688.63
JUL  2025 1732.15 1844.00 1537.80 1541.40 52.27 896.23
JUN  2025 1775.30 1881.35 1600.00 1726.75 46.01 800.98
MAY  2025 1682.50 1820.70 1501.50 1800.10 94.87 1634.79
APR  2025 1686.25 1750.00 1492.50 1685.60 28.26 467.86
MAR  2025 1410.70 1850.60 1360.05 1686.25 46.72 749.91
FEB  2025 1890.05 1967.70 1434.15 1439.50 45.28 731.44
JAN  2025 1925.60 1967.95 1716.80 1927.00 73.82 1352.85
DEC  2024 2085.00 2306.95 1903.55 1921.15 39.75 842.94
NOV  2024 2215.05 2268.10 2017.95 2104.45 348.39 7325.36
OCT  2024 2391.70 2631.90 2068.50 2213.45 205.49 4596.02
SEP  2024 2479.95 2539.25 2323.50 2403.60 52.63 1274.50
AUG  2024 2652.00 2652.00 2369.50 2435.45 47.39 1164.71
JUL  2024 2751.25 2959.45 2505.70 2589.15 84.01 2287.02
JUN  2024 2703.90 2854.00 2397.00 2730.15 65.87 1754.49
MAY  2024 2140.50 2774.00 2072.40 2561.40 154.33 3801.27
APR  2024 1934.95 2152.95 1916.40 2113.35 38.73 801.68
MAR  2024 2100.00 2155.75 1850.05 1899.10 45.30 885.41
FEB  2024 2361.15 2378.95 2065.50 2090.35 43.14 953.02
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.