26-09-2025 08:56 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Tata Steel Ltd.
 
BSE Code 500470
ISIN Demat INE081A01020
Book Value 130.83
NSE Code TATASTEEL
Dividend Yield % 2.09
Market Cap 2150899.46
P/E 15.19
EPS 11.34
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 154.30 174.35 153.90 172.30 31329.75 52696.32
AUG  2025 157.80 162.70 152.55 154.45 21063.02 33470.77
JUL  2025 160.35 168.75 156.50 157.80 26128.81 42454.51
JUN  2025 158.05 163.35 149.70 159.75 24198.42 37905.72
MAY  2025 139.85 165.60 139.50 161.00 34375.31 52758.47
APR  2025 151.75 156.20 124.20 139.75 39378.32 53547.13
MAR  2025 137.05 160.10 134.30 154.25 27765.14 41754.32
FEB  2025 135.75 141.55 127.80 137.20 25139.42 33958.41
JAN  2025 138.35 139.70 122.60 134.65 34580.48 45106.21
DEC  2024 144.50 152.50 136.05 138.10 29005.37 42177.69
NOV  2024 149.85 156.80 137.20 144.55 37333.86 54478.23
OCT  2024 169.50 169.95 144.50 148.65 44063.28 69297.77
SEP  2024 154.00 170.20 147.65 168.45 51879.73 80962.59
AUG  2024 168.00 168.90 142.35 152.80 68981.17 105834.83
JUL  2024 174.75 178.15 155.00 165.35 56505.77 94197.24
JUN  2024 173.60 184.60 148.15 174.00 53841.88 94283.91
MAY  2024 165.20 178.00 158.15 167.15 58688.54 98772.16
APR  2024 156.85 170.70 156.55 164.95 65780.53 107747.09
MAR  2024 142.05 159.50 138.40 155.90 81319.41 121823.05
FEB  2024 136.80 147.35 134.10 140.90 55868.29 79158.91
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.