14-06-2026 14:31 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Vedanta Ltd.
 
BSE Code 500295
ISIN Demat INE205A01025
Book Value 199.59
NSE Code VEDL
Dividend Yield % 10.99
Market Cap 1210265.10
P/E 19.43
EPS 15.93
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2026 354.90 357.00 292.85 309.50 14672.83 47054.04
MAY  2026 278.00 360.70 275.00 352.65 49533.35 157017.88
APR  2026 660.05 794.90 268.70 271.60 27168.88 185877.45
MAR  2026 670.05 743.60 634.50 654.85 15915.11 109449.90
FEB  2026 633.00 738.00 614.45 718.45 21734.10 146861.57
JAN  2026 603.90 770.00 595.00 682.70 26377.90 179049.07
DEC  2025 535.00 616.00 502.45 603.90 16127.24 91056.36
NOV  2025 500.05 535.60 493.80 525.30 7770.58 39915.91
OCT  2025 466.15 524.30 458.55 493.60 14471.87 70710.24
SEP  2025 422.25 470.80 422.25 465.80 15260.28 68561.07
AUG  2025 426.20 453.95 419.80 420.35 9651.70 42284.50
JUL  2025 462.85 474.95 421.00 425.30 9263.98 41522.60
JUN  2025 433.20 473.00 426.00 460.85 10850.81 49097.71
MAY  2025 423.10 457.25 398.85 435.85 9819.89 42591.95
APR  2025 456.00 465.75 362.20 419.15 15141.50 61163.87
MAR  2025 400.00 476.00 389.20 464.10 7189.46 31642.30
FEB  2025 446.00 456.75 392.10 394.80 9279.10 39618.67
JAN  2025 446.40 467.70 412.10 441.40 8830.94 38978.77
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.