02-08-2025 20:09 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Diamines & Chemicals Ltd.
 
BSE Code 500120
ISIN Demat INE591D01014
Book Value 156.42
NSE Code DIAMINESQ
Dividend Yield % 0.62
Market Cap 3940.01
P/E 87.79
EPS 4.59
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 410.00 412.90 394.35 402.70 2.28 9.17
JUL  2025 436.30 447.00 371.15 401.85 42.05 172.52
JUN  2025 375.95 456.10 351.15 433.40 49.52 201.44
MAY  2025 362.15 407.00 310.00 378.00 18.32 68.85
APR  2025 318.85 404.45 307.25 361.15 42.40 150.16
MAR  2025 388.50 388.50 305.00 313.50 141.31 496.85
FEB  2025 484.55 487.30 340.30 365.55 54.03 213.80
JAN  2025 498.25 512.00 450.50 469.30 17.40 82.94
DEC  2024 519.95 559.00 470.05 490.15 32.81 166.82
NOV  2024 473.00 577.00 473.00 514.55 42.05 222.52
OCT  2024 550.00 566.00 472.90 477.90 37.50 191.91
SEP  2024 565.30 580.25 535.10 550.60 28.78 160.50
AUG  2024 629.00 629.00 530.00 566.80 90.32 516.90
JUL  2024 526.65 690.00 518.00 612.05 229.51 1433.04
JUN  2024 505.00 558.90 450.35 526.00 65.19 333.24
MAY  2024 577.65 580.45 479.80 485.55 56.69 300.87
APR  2024 519.85 600.00 508.75 564.05 58.53 332.26
MAR  2024 533.75 628.50 500.00 503.30 96.96 541.08
FEB  2024 523.90 571.65 445.95 541.55 90.77 459.76
JAN  2024 568.00 568.00 497.15 515.10 61.75 327.88
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.