03-08-2025 21:18 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
CG Power and Industrial Solutions Ltd.
 
BSE Code 500093
ISIN Demat INE067A01029
Book Value 46.51
NSE Code CGPOWER
Dividend Yield % 0.20
Market Cap 1027001.17
P/E 99.83
EPS 6.53
Face Value 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 663.00 665.05 649.55 652.25 81.69 536.49
JUL  2025 691.35 696.00 645.30 661.50 7462.75 50108.16
JUN  2025 685.80 702.65 655.00 682.10 1763.19 12038.53
MAY  2025 628.05 708.90 572.25 686.05 2327.55 15227.51
APR  2025 638.35 661.90 518.35 626.65 2067.06 12371.09
MAR  2025 567.70 670.80 548.40 638.35 2270.17 14106.33
FEB  2025 640.00 645.85 536.65 572.30 2718.69 15892.78
JAN  2025 729.15 753.60 522.00 634.75 3859.72 23986.51
DEC  2024 733.05 811.35 709.70 727.10 2281.70 17323.96
NOV  2024 715.00 770.90 683.10 732.70 2100.36 15345.70
OCT  2024 763.00 874.50 698.45 704.55 4370.34 34222.24
SEP  2024 699.00 814.35 658.80 759.00 2866.70 20910.00
AUG  2024 740.00 764.70 658.15 696.40 2710.46 19267.72
JUL  2024 709.65 783.60 644.90 736.25 3339.34 24005.87
JUN  2024 684.10 735.50 548.70 704.40 3837.84 25457.72
MAY  2024 554.25 672.45 530.80 643.60 11590.91 72158.99
APR  2024 549.20 565.00 479.80 553.65 3450.94 17973.19
MAR  2024 484.00 556.60 449.70 539.95 5545.64 27445.06
FEB  2024 468.70 468.70 420.00 443.85 2077.77 9038.08
JAN  2024 454.05 487.75 415.10 468.85 2539.99 11653.86
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.