26-09-2025 16:23 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Atul Ltd.
 
BSE Code 500027
ISIN Demat INE100A01010
Book Value 1914.23
NSE Code ATUL
Dividend Yield % 0.41
Market Cap 177828.20
P/E 39.98
EPS 151.09
Face Value 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 6248.20 6589.00 6210.05 6220.20 100.81 6381.51
AUG  2025 6823.95 6823.95 6216.95 6289.65 20.04 1290.43
JUL  2025 7471.00 7793.00 6480.00 6634.75 35.32 2529.62
JUN  2025 7156.00 7532.15 6609.80 7470.95 33.26 2406.53
MAY  2025 6669.45 7289.70 6509.10 7125.35 50.20 3481.91
APR  2025 6104.75 6824.95 4882.00 6736.35 235.29 14065.89
MAR  2025 5307.75 6253.45 5271.85 6133.55 80.93 4645.52
FEB  2025 6292.10 6337.45 5151.00 5304.10 75.97 4296.69
JAN  2025 6990.85 7023.20 6075.05 6283.65 30.81 2007.41
DEC  2024 7135.05 7617.30 6821.40 6957.60 20.56 1487.64
NOV  2024 7900.00 8099.00 7079.90 7297.30 27.14 2041.89
OCT  2024 7688.00 8165.25 7175.00 7853.60 99.24 7631.67
SEP  2024 7950.65 8108.30 7444.45 7691.60 33.01 2591.74
AUG  2024 7991.95 8134.45 7584.40 7950.65 135.88 10635.08
JUL  2024 6541.00 8018.35 6500.05 7969.65 77.78 5572.53
JUN  2024 5800.05 6589.95 5183.10 6477.05 49.10 3004.96
MAY  2024 5983.05 6317.20 5616.05 5622.95 37.33 2233.07
APR  2024 5810.90 6244.95 5763.20 5985.30 43.59 2610.91
MAR  2024 6230.30 6390.00 5720.10 5738.20 38.88 2313.39
FEB  2024 6431.00 6530.80 6005.55 6220.30 25.93 1635.27
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.