26-09-2025 14:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Share Price
Amara Raja Energy & Mobility Ltd.
 
BSE Code 500008
ISIN Demat INE885A01032
Book Value 413.73
NSE Code ARE&M
Dividend Yield % 1.08
Market Cap 178550.39
P/E 19.55
EPS 49.90
Face Value 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 991.80 1058.00 978.00 981.45 935.58 9592.35
AUG  2025 964.00 1009.95 918.55 990.20 1097.53 10594.17
JUL  2025 969.50 1033.00 943.50 963.75 1453.96 14351.16
JUN  2025 1037.65 1037.65 960.00 965.65 893.53 8894.36
MAY  2025 967.55 1095.90 909.60 1029.80 1845.95 18508.92
APR  2025 995.20 1041.55 805.05 971.65 1093.85 10891.53
MAR  2025 983.00 1108.70 926.35 1003.00 1331.11 13537.76
FEB  2025 1039.95 1108.00 930.40 979.95 1727.08 17725.20
JAN  2025 1209.45 1220.00 990.00 1034.95 1649.59 17848.67
DEC  2024 1285.05 1360.00 1157.35 1200.85 1192.06 14960.35
NOV  2024 1409.90 1421.00 1210.00 1280.75 958.45 12239.02
OCT  2024 1430.05 1443.95 1218.00 1389.30 1312.17 17517.12
SEP  2024 1534.65 1534.65 1317.50 1425.10 1345.14 18936.48
AUG  2024 1651.00 1665.70 1460.00 1521.00 1329.16 20581.44
JUL  2024 1664.65 1745.05 1404.55 1625.35 1897.95 31010.93
JUN  2024 1235.55 1774.90 999.90 1662.60 6883.74 100240.10
MAY  2024 1091.75 1278.00 1012.60 1181.80 2421.00 28225.66
APR  2024 767.60 1202.00 767.60 1100.55 4329.29 44309.44
MAR  2024 839.00 895.65 737.65 760.60 978.94 7899.69
FEB  2024 900.95 922.00 808.50 838.25 757.06 6532.23
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.