JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

The Indian Hotels Company Ltd.

Industry : Hotel, Resort & Restaurants

BSE Code	500850
ISIN Demat	INE053A01029
Book Value	89.69

NSE Code	INDHOTEL
Dividend Yield %	0.50
Market Cap	932988.65

P/E	46.37
EPS	14.13
Face Value	1


	12-Jun-2026 09:07	12-Jun-2026 09:09	12-Jun-2026 09:07

Last Price	662.00
Net Change	6.55
% Change	1%
Prev.Close	655.45
Open	662.00
High	662.00
Low	662.00
Volume	127

Value	84074
Best Buy	660.10
Best Sell	662.00
Best Quantity	50
Sell Quantity	3
Today's Range	662.00
52-Week High	811.90
52-Week Low	565.25

Last Price	659.75
Net Change	4.05
% Change	0.62%
Prev.Close	655.70
Open	659.75
High	659.75
Low	659.75
Volume	732

Value	482937
Best Buy	659.00
Best Sell	659.75
Best Quantity	133
Sell Quantity	84
Today's Range	659.75
52-Week High	811.95
52-Week Low	565.00

Open Price	661.00
High Price	672.85
Low Price	661.00
Last Price	666.80
Prev Close	655.85
Change	10.95
% Change	1.67 %

Average Price	669.02
Underlying Value	659.75
Number of contracts traded	271
Turnover in Rs. Lakhs	1813
Open Interest	21464000.00
Change in O I	106000.00
% Change in O I	0.50 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	50
Price	660.10

Quantity	3
Price	662.00

Best Bid

Best Offer

Quantity	133
Price	659.00

Quantity	84
Price	659.75

Best Bid

Best Offer

Quantity	1000.00
Price	666.15

Quantity	2000.00
Price	667.00

Holding Details

Latest Corporate Events

Book Closure

10-Jun-23

16-Jun-23

Rights

1 : 9

15-Nov-21

Dividend

325 %

23-Jun-26

Company News

11-06-2026

Indian Hotels Company ope...

06-06-2026

Indian Hotels Company inf...

04-06-2026

Indian Hotels Company par...

27-05-2026

Indian Hotels Company ope...

27-05-2026

Indian Hotels Company gai...

25-05-2026

Indian Hotels Company ope...

21-05-2026

Indian Hotels Company sig...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.