JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Login

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Smart Quotes

The Indian Hotels Company Ltd.

Industry : Hotel, Resort & Restaurants

BSE Code	500850
ISIN Demat	INE053A01029
Book Value	89.69

NSE Code	INDHOTEL
Dividend Yield %	0.48
Market Cap	967720.40

P/E	48.10
EPS	14.13
Face Value	1


	12-Jun-2026	12-Jun-2026	12-Jun-2026

Last Price	679.85
Net Change	24.4
% Change	3.72%
Prev.Close	655.45
Open	662.00
High	681.85
Low	660.10
Volume	486904

Value	324215639
Best Buy	0.00
Best Sell	0.00
Best Quantity	0
Sell Quantity	0
Today's Range	681.85
52-Week High	811.90
52-Week Low	565.25

Last Price	679.45
Net Change	23.75
% Change	3.62%
Prev.Close	655.70
Open	659.75
High	681.95
Low	659.05
Volume	2799377

Value	1880846046.7
Best Buy	0.00
Best Sell	679.45
Best Quantity	0
Sell Quantity	2407
Today's Range	681.95
52-Week High	811.95
52-Week Low	565.00

Open Price	663.00
High Price	672.50
Low Price	662.00
Last Price	664.95
Prev Close	655.85
Change	9.10
% Change	1.39 %

Average Price	668.28
Underlying Value	679.45
Number of contracts traded	668
Turnover in Rs. Lakhs	4464
Open Interest	22187000.00
Change in O I	829000.00
% Change in O I	3.88 %

You need to upgrade your Flash Player

1 Day |

1 Mon |

3 Mon |

1Year

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	0
Price	0.00

Best Bid

Best Offer

Quantity	0
Price	0.00

Quantity	2407
Price	679.45

Best Bid

Best Offer

Quantity	1000.00
Price	650.00

Quantity	1000.00
Price	687.90

Holding Details

Latest Corporate Events

Book Closure

10-Jun-23

16-Jun-23

Rights

1 : 9

15-Nov-21

Dividend

325 %

23-Jun-26

Company News

13-06-2026

Indian Hotels Company ope...

12-06-2026

Indian Hotels Company shi...

11-06-2026

Indian Hotels Company ope...

06-06-2026

Indian Hotels Company inf...

04-06-2026

Indian Hotels Company par...

27-05-2026

Indian Hotels Company ope...

27-05-2026

Indian Hotels Company gai...

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.