12-06-2026 12:20 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
TBO Tek Ltd.
 
BSE Code 544174
ISIN Demat INE673O01025
Book Value 79.60
NSE Code TBOTEK
Dividend Yield % 0.00
Market Cap 138596.02
P/E 245.38
EPS 5.20
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
11-Jun-2026 1227.00 1264.15 1191.65 1255.25 107785 132875950
10-Jun-2026 1265.95 1265.95 1195.35 1230.90 4199 5166978
09-Jun-2026 1205.75 1216.00 1184.00 1209.60 5176 6218690
08-Jun-2026 1221.70 1222.30 1182.00 1187.95 5992 7199094
05-Jun-2026 1225.40 1242.95 1218.70 1225.95 3358 4128410
04-Jun-2026 1194.95 1236.25 1194.85 1221.90 2646 3227443
03-Jun-2026 1228.05 1241.00 1164.25 1193.90 7015 8337771
02-Jun-2026 1224.75 1241.35 1201.00 1229.35 35535 43447078
01-Jun-2026 1235.10 1261.80 1212.00 1233.20 2546 3165236
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.