12-06-2026 13:39 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Home First Finance Company India Ltd.
 
BSE Code 543259
ISIN Demat INE481N01025
Book Value 409.98
NSE Code HOMEFIRST
Dividend Yield % 0.48
Market Cap 114288.02
P/E 21.15
EPS 51.73
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
11-Jun-2026 1049.00 1050.90 1018.75 1030.05 311151 319294770
10-Jun-2026 1089.20 1089.20 1041.30 1051.85 21862 23148353
09-Jun-2026 1042.95 1084.20 1042.95 1080.15 6635 7135923
08-Jun-2026 1071.00 1071.00 1040.00 1046.45 10347 10923827
05-Jun-2026 1050.20 1084.65 1050.20 1080.60 3895 4181520
04-Jun-2026 1070.00 1071.80 1052.40 1058.60 11162 11840900
03-Jun-2026 1052.65 1071.35 1052.65 1064.40 9000 9566435
02-Jun-2026 1060.85 1075.70 1046.25 1070.75 15642 16608140
01-Jun-2026 1063.60 1084.95 1062.55 1076.50 4439 4763667
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.