26-09-2025 16:39 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Medplus Health Services Ltd.
 
BSE Code 543427
ISIN Demat INE804L01022
Book Value 102.55
NSE Code MEDPLUS
Dividend Yield % 0.00
Market Cap 93988.83
P/E 210.59
EPS 3.72
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 785.00 804.00 785.00 799.35 3059 2441644
24-Sep-2025 809.40 809.40 782.90 789.85 4027 3204304
23-Sep-2025 829.90 829.90 802.45 807.10 2695 2179993
22-Sep-2025 821.20 841.20 810.00 816.05 10327 8490383
19-Sep-2025 839.90 844.50 834.75 840.70 1068 896011
18-Sep-2025 840.05 853.50 830.15 835.80 3635 3063187
17-Sep-2025 838.50 849.90 835.95 843.70 1810 1521174
16-Sep-2025 834.70 840.55 832.00 839.20 1278 1068938
15-Sep-2025 839.20 845.00 825.00 841.20 3481 2909634
12-Sep-2025 830.90 840.75 829.25 839.20 1778 1486173
11-Sep-2025 833.55 835.15 826.00 830.10 2200 1827594
10-Sep-2025 827.05 844.00 825.50 830.70 3010 2513028
09-Sep-2025 830.05 840.55 829.60 835.85 1578 1317820
08-Sep-2025 831.20 841.55 823.55 835.15 2757 2299271
05-Sep-2025 845.65 846.40 828.00 832.75 2233 1874979
04-Sep-2025 849.95 855.00 838.00 840.30 3775 3183038
03-Sep-2025 845.20 849.10 831.50 843.25 2946 2480737
02-Sep-2025 841.50 850.45 835.35 845.00 1718 1449389
01-Sep-2025 841.85 857.70 828.45 832.95 4103 3453598
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.