26-09-2025 14:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
JSW Cement Ltd.
 
BSE Code 544480
ISIN Demat INE718I01012
Book Value 47.03
NSE Code JSWCEMENT
Dividend Yield % 0.00
Market Cap 191143.76
P/E 187.56
EPS 0.75
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 146.35 147.20 143.15 143.75 114363 16571744
24-Sep-2025 147.00 148.25 146.30 146.40 89538 13176663
23-Sep-2025 149.05 150.00 146.75 147.15 250658 37224764
22-Sep-2025 149.95 151.35 149.05 149.45 302124 45281341
19-Sep-2025 151.25 151.35 148.75 149.30 170745 25591086
18-Sep-2025 148.50 151.60 147.60 151.15 211581 31572798
17-Sep-2025 149.25 151.70 147.25 147.75 410234 60940932
16-Sep-2025 150.80 151.45 148.10 148.75 269280 40093499
15-Sep-2025 152.80 153.40 149.70 150.35 277851 41849641
12-Sep-2025 146.05 149.20 145.90 148.65 251157 37063970
11-Sep-2025 148.00 148.60 145.30 145.75 251580 36896750
10-Sep-2025 149.05 149.95 147.70 147.95 292142 43411326
09-Sep-2025 149.45 150.55 148.25 148.55 234213 34876478
08-Sep-2025 150.35 151.00 148.45 149.20 378697 56719556
05-Sep-2025 153.00 153.10 149.50 150.15 213452 32190653
04-Sep-2025 161.80 162.20 151.55 152.20 610056 95433547
03-Sep-2025 153.10 159.90 153.10 159.15 1212384 190941401
02-Sep-2025 152.20 154.75 152.20 153.65 349959 53723091
01-Sep-2025 148.75 152.75 148.05 151.70 620910 93807179
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.