26-09-2025 14:30 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Indian Energy Exchange Ltd.
 
BSE Code 540750
ISIN Demat INE022Q01020
Book Value 13.38
NSE Code IEX
Dividend Yield % 2.18
Market Cap 122696.92
P/E 28.25
EPS 4.87
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 140.40 142.05 139.40 139.90 151043 21291151
24-Sep-2025 143.90 144.00 140.00 140.35 119666 16957328
23-Sep-2025 147.95 147.95 142.80 143.90 195374 28226606
22-Sep-2025 149.10 149.70 145.80 146.05 172517 25526456
19-Sep-2025 148.95 149.90 148.20 149.00 317152 47226406
18-Sep-2025 149.00 149.75 146.80 148.70 235545 34934327
17-Sep-2025 147.50 152.30 147.50 148.40 1289932 194305236
16-Sep-2025 148.00 148.85 146.60 147.45 229179 33872417
15-Sep-2025 145.75 147.90 144.90 147.20 635486 93332588
12-Sep-2025 143.50 145.80 143.15 144.85 391503 56504319
11-Sep-2025 144.80 145.00 142.55 143.50 101060 14521048
10-Sep-2025 143.75 145.60 143.50 144.65 184274 26633524
09-Sep-2025 142.10 143.70 141.70 142.85 231246 33056387
08-Sep-2025 147.75 147.75 141.65 142.30 132298 19011284
05-Sep-2025 142.50 144.05 140.00 141.55 398900 56707319
04-Sep-2025 143.55 144.30 142.00 142.65 138043 19740384
03-Sep-2025 141.00 142.30 140.50 142.00 151985 21485786
02-Sep-2025 143.15 143.70 140.75 141.15 117897 16759680
01-Sep-2025 139.65 143.00 139.65 142.15 144042 20426277
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.