26-09-2025 14:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
PG Electroplast Ltd.
 
BSE Code 533581
ISIN Demat INE457L01029
Book Value 89.21
NSE Code PGEL
Dividend Yield % 0.05
Market Cap 146298.96
P/E 149.03
EPS 3.46
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 544.70 555.75 538.00 539.75 59116 32412156
24-Sep-2025 557.95 559.05 539.15 543.15 209118 114894344
23-Sep-2025 558.05 567.00 556.05 558.25 105869 59448963
22-Sep-2025 572.50 574.20 558.50 561.20 75462 42743182
19-Sep-2025 565.30 574.30 563.40 570.40 63344 35956185
18-Sep-2025 569.70 573.50 562.75 567.05 57309 32495850
17-Sep-2025 571.00 573.30 561.35 568.05 129558 73484152
16-Sep-2025 574.00 576.05 567.20 570.15 40487 23154130
15-Sep-2025 573.65 577.35 565.70 572.90 128129 73281496
12-Sep-2025 573.00 576.75 560.70 570.05 105337 59885548
11-Sep-2025 572.95 587.25 569.00 570.00 348158 201458553
10-Sep-2025 565.00 574.00 562.45 572.55 90711 51599125
09-Sep-2025 553.40 569.80 548.60 566.10 291569 163807129
08-Sep-2025 559.35 564.55 548.85 551.55 239060 132844010
05-Sep-2025 555.15 567.40 547.50 554.40 157564 87742667
04-Sep-2025 574.80 589.70 552.80 554.90 797551 455588307
03-Sep-2025 563.20 563.20 548.30 553.25 234991 130464636
02-Sep-2025 557.80 586.30 557.00 560.30 353514 202145878
01-Sep-2025 544.90 559.25 542.50 554.80 450200 247648722
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.