26-09-2025 14:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
TeamLease Services Ltd.
 
BSE Code 539658
ISIN Demat INE985S01024
Book Value 525.81
NSE Code TEAMLEASE
Dividend Yield % 0.00
Market Cap 30143.77
P/E 31.99
EPS 56.19
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 1835.00 1855.50 1812.50 1838.35 668 1223987
24-Sep-2025 1859.30 1865.15 1827.55 1837.90 1018 1883880
23-Sep-2025 1858.00 1879.20 1835.10 1868.90 344 641499
22-Sep-2025 1893.45 1893.45 1836.70 1865.35 3291 6100859
19-Sep-2025 1889.05 1898.80 1871.80 1880.35 618 1163000
18-Sep-2025 1931.10 1931.10 1878.45 1887.40 1170 2222304
17-Sep-2025 1933.55 1943.30 1925.00 1927.80 1487 2868928
16-Sep-2025 1931.00 1940.60 1916.80 1934.35 804 1548790
15-Sep-2025 1885.00 1925.00 1861.65 1923.50 764 1452402
12-Sep-2025 1929.95 1929.95 1836.40 1873.95 909 1694420
11-Sep-2025 1855.90 1885.00 1855.90 1873.90 478 897184
10-Sep-2025 1862.05 1875.00 1845.00 1852.25 689 1280758
09-Sep-2025 1861.15 1896.25 1847.85 1887.35 355 666807
08-Sep-2025 1864.85 1864.85 1834.80 1858.15 464 860345
05-Sep-2025 1853.85 1866.10 1837.65 1854.65 835 1544380
04-Sep-2025 1867.00 1875.00 1849.50 1861.95 2226 4147471
03-Sep-2025 1878.00 1890.00 1862.55 1864.05 347 649743
02-Sep-2025 1819.60 1906.40 1819.55 1876.80 1685 3162875
01-Sep-2025 1816.20 1830.00 1784.95 1819.15 346 625560
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.