26-09-2025 08:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Coal India Ltd.
 
BSE Code 533278
ISIN Demat INE522F01014
Book Value 29.51
NSE Code COALINDIA
Dividend Yield % 6.75
Market Cap 2418870.87
P/E 14.19
EPS 27.66
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 391.55 395.00 391.55 392.50 468003 184330413
24-Sep-2025 394.90 395.40 391.80 392.80 313476 123432899
23-Sep-2025 394.65 395.65 392.10 394.10 106343 41881878
22-Sep-2025 394.60 396.90 393.45 394.65 220124 87034740
19-Sep-2025 393.25 395.35 391.60 394.55 305071 120188314
18-Sep-2025 400.05 400.95 390.55 393.10 173688 68761867
17-Sep-2025 402.60 402.65 397.40 399.60 505222 201912476
16-Sep-2025 395.00 396.95 394.10 396.05 134003 53046273
15-Sep-2025 395.70 400.60 394.15 394.65 178901 71026449
12-Sep-2025 393.15 396.10 393.15 394.20 261972 103392560
11-Sep-2025 393.60 394.30 390.45 393.40 94902 37281032
10-Sep-2025 388.05 392.35 388.05 391.80 452047 176788260
09-Sep-2025 388.30 389.60 386.55 388.00 385571 149613956
08-Sep-2025 393.20 395.85 386.55 387.10 314915 123420922
05-Sep-2025 390.50 393.10 389.00 392.70 491463 192516742
04-Sep-2025 390.60 392.10 385.65 391.50 915916 357593253
03-Sep-2025 380.95 393.20 380.00 389.55 292911 113486715
02-Sep-2025 381.75 385.00 379.05 379.95 640753 245349950
01-Sep-2025 378.30 378.40 375.00 378.05 195986 73767310
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.