12-06-2026 06:41 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
HDFC Life Insurance Company Ltd.
 
BSE Code 540777
ISIN Demat INE795G01014
Book Value 80.66
NSE Code HDFCLIFE
Dividend Yield % 0.38
Market Cap 1177378.11
P/E 61.64
EPS 8.85
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
11-Jun-2026 546.80 550.20 543.05 545.60 584547 319506930
10-Jun-2026 560.00 567.00 547.60 549.55 2730241 1514811959
09-Jun-2026 566.90 572.10 557.65 560.85 52787 29806442
08-Jun-2026 572.65 572.85 560.15 563.85 32718 18595787
05-Jun-2026 578.15 590.30 573.60 574.70 272385 159227266
04-Jun-2026 570.55 576.40 570.50 573.55 63052 36144560
03-Jun-2026 580.00 581.65 570.40 574.40 91855 52736130
02-Jun-2026 585.15 586.55 571.55 580.00 151223 87745827
01-Jun-2026 596.15 603.90 585.25 586.45 164524 98125622
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.