12-06-2026 07:37 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
SBI Life Insurance Company Ltd.
 
BSE Code 540719
ISIN Demat INE123W01016
Book Value 190.20
NSE Code SBILIFE
Dividend Yield % 0.16
Market Cap 1728665.20
P/E 121.37
EPS 14.20
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
11-Jun-2026 1734.75 1740.00 1704.55 1723.20 872427 1503263632
10-Jun-2026 1759.95 1774.00 1725.00 1728.80 23766 41651755
09-Jun-2026 1765.75 1781.75 1764.00 1768.85 9198 16304207
08-Jun-2026 1766.80 1787.10 1757.00 1765.80 53951 95776008
05-Jun-2026 1767.05 1797.95 1767.05 1784.10 253419 453405320
04-Jun-2026 1784.20 1784.20 1762.00 1764.90 673451 1192151191
03-Jun-2026 1801.70 1802.50 1759.00 1783.20 27481 48984759
02-Jun-2026 1791.00 1818.60 1782.00 1802.30 36397 65366934
01-Jun-2026 1832.30 1843.15 1802.45 1812.95 177138 322345954
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.