26-09-2025 08:43 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
SBI Life Insurance Company Ltd.
 
BSE Code 540719
ISIN Demat INE123W01016
Book Value 177.93
NSE Code SBILIFE
Dividend Yield % 0.15
Market Cap 1814748.34
P/E 72.94
EPS 24.82
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Sep-2025 1815.05 1820.00 1799.75 1810.10 58977 106594578
24-Sep-2025 1820.90 1824.25 1806.65 1815.05 78544 142407560
23-Sep-2025 1878.50 1878.50 1815.70 1819.70 11752 21609711
22-Sep-2025 1845.05 1879.65 1845.05 1858.95 35354 65922488
19-Sep-2025 1849.95 1849.95 1824.30 1842.55 61763 113316791
18-Sep-2025 1800.25 1830.50 1797.80 1820.35 7032 12790944
17-Sep-2025 1815.95 1827.25 1800.10 1803.00 6553 11854828
16-Sep-2025 1815.65 1827.15 1811.20 1818.05 7237 13171057
15-Sep-2025 1830.35 1831.75 1812.60 1821.25 11128 20308200
12-Sep-2025 1820.55 1834.00 1804.35 1830.10 9578 17478557
11-Sep-2025 1820.25 1824.00 1803.90 1813.25 446775 810202469
10-Sep-2025 1803.05 1842.50 1800.65 1833.80 15072 27577884
09-Sep-2025 1783.20 1810.00 1780.00 1806.00 11217 20121260
08-Sep-2025 1801.15 1808.35 1770.00 1780.40 18754 33401071
05-Sep-2025 1833.80 1833.80 1800.20 1805.80 12131 21962285
04-Sep-2025 1899.00 1899.00 1772.00 1790.55 42316 77019480
03-Sep-2025 1802.05 1814.40 1798.00 1810.55 7815 14117784
02-Sep-2025 1803.05 1822.40 1801.95 1814.80 10183 18468377
01-Sep-2025 1801.00 1815.60 1798.05 1809.60 4054 7326203
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.