12-06-2026 06:52 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Persistent Systems Ltd.
 
BSE Code 533179
ISIN Demat INE262H01021
Book Value 425.38
NSE Code PERSISTENT
Dividend Yield % 0.82
Market Cap 768423.91
P/E 47.00
EPS 103.64
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
11-Jun-2026 4839.90 4930.80 4735.00 4871.15 101797 495160346
10-Jun-2026 5056.05 5065.00 4920.10 4931.60 17457 87411057
09-Jun-2026 5120.90 5122.15 4960.00 5020.45 34742 174527163
08-Jun-2026 4980.05 5087.00 4918.70 5066.45 36361 182685080
05-Jun-2026 5124.05 5232.60 5012.00 5041.95 32302 164243480
04-Jun-2026 5006.15 5185.00 4982.00 5123.35 31188 159635968
03-Jun-2026 5414.90 5414.90 5078.25 5098.60 57140 296184847
02-Jun-2026 5449.70 5609.00 5418.10 5469.00 56395 310824583
01-Jun-2026 5235.00 5496.60 5235.00 5399.70 114573 621361445
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.